Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 19:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 16:05:014301 115,003801 116,001201 117,00701 118,00201 119,001 120,007541 123,008041 129,001 4891 133,001 9391 135,002 319
30.04.2026 16:05:014301 115,003801 116,001201 117,00701 118,00201 119,001 120,007541 123,008041 129,001 4891 133,001 9391 135,002 319
30.04.2026 16:04:524301 115,003801 116,001201 117,00701 118,00201 119,001 120,009471 123,009971 129,001 6821 133,002 1321 135,002 512
30.04.2026 16:04:494301 115,003801 116,001201 117,00701 118,00201 119,001 120,009471 123,009971 129,001 6321 133,002 0821 135,002 462
30.04.2026 16:04:454301 115,003801 116,001201 117,00701 118,00201 119,001 120,009471 123,009971 128,001 0471 129,001 6821 133,002 132
30.04.2026 16:04:204301 115,003801 116,001201 117,00701 118,00201 119,001 120,009471 123,009971 125,0012 0171 128,0012 0671 129,0012 702
30.04.2026 16:04:164301 115,003801 116,001201 117,00701 118,00201 119,001 120,009471 123,009971 125,0012 0171 129,0012 6521 133,0013 102
30.04.2026 16:04:154301 115,003801 116,001201 117,00701 118,00201 119,001 120,009471 123,009971 125,0012 0171 129,0012 7021 133,0013 152
30.04.2026 16:04:154301 115,003801 116,001201 117,00701 118,00201 119,001 120,009471 123,009971 125,0012 0171 129,0012 7021 133,0013 152
30.04.2026 16:04:114301 115,003801 116,001201 117,00701 118,00201 119,001 120,001 1471 123,001 1971 125,0012 2171 129,0012 9021 133,0013 352
30.04.2026 16:04:104301 115,003801 116,001201 117,00701 118,00201 119,001 120,001 1471 123,001 1971 125,0012 2171 129,0012 8521 133,0013 302
30.04.2026 16:04:084301 115,003801 116,001201 117,00701 118,00201 119,001 120,001 3251 123,001 3751 125,0012 3951 129,0013 0301 133,0013 480
30.04.2026 16:04:084301 115,003801 116,001201 117,00701 118,00201 119,001 120,001 3351 123,001 3851 125,0012 4051 129,0013 0401 133,0013 490
30.04.2026 16:04:084301 115,003801 116,001201 117,00701 118,00201 119,001 120,001 3351 123,001 3851 125,0012 4051 129,0013 0401 133,0013 490
30.04.2026 16:04:074801 115,004301 116,001701 117,001201 118,00701 119,001 120,001 3351 123,001 3851 125,0012 4051 129,0013 0401 133,0013 490
30.04.2026 16:04:074801 115,004301 116,001701 117,001201 118,00701 119,001 120,001 3351 123,001 3851 125,0012 4051 128,0012 4551 129,0013 090
30.04.2026 16:03:374801 115,004301 116,001701 117,001201 118,00701 119,001 120,001 3351 123,001 3851 125,0012 4051 129,0013 0401 133,0013 490
30.04.2026 16:03:254801 115,004301 116,001701 117,001201 118,00701 119,001 120,001 3351 123,001 3851 125,0012 4051 129,0013 0901 133,0013 540
30.04.2026 16:03:254801 115,004301 116,001701 117,001201 118,00701 119,001 120,001 3351 123,001 3851 125,0012 4051 129,0013 0901 133,0013 540
30.04.2026 16:02:564801 115,004301 116,001701 117,001201 118,00701 119,001 120,001 3851 123,001 4351 125,0012 4551 129,0013 1401 133,0013 590
30.04.2026 16:02:524801 115,004301 116,001701 117,001201 118,00701 119,001 120,001 3851 123,001 4351 125,0012 4551 129,0013 0901 133,0013 540
30.04.2026 16:02:444801 115,004301 116,001701 117,001201 118,00701 119,001 120,001 3851 123,001 4351 125,0012 4551 129,0013 0901 130,0013 140
30.04.2026 16:02:414801 115,004301 116,001701 117,001201 118,00701 119,001 120,001 3851 123,001 4351 125,0012 4551 129,0013 0901 133,0013 540
30.04.2026 16:02:334801 115,004301 116,001701 117,001201 118,00701 119,001 120,001 3851 123,001 4351 125,0012 4551 129,0013 1401 133,0013 590
30.04.2026 16:02:304801 115,004301 116,001701 117,001201 118,00701 119,001 120,001 3851 123,001 4351 125,0012 4551 129,0013 0901 133,0013 540
30.04.2026 16:02:294801 115,004301 116,001701 117,001201 118,00701 119,001 120,001 3851 123,001 4351 125,0012 4551 129,0013 0901 130,0013 140
30.04.2026 16:02:284801 115,004301 116,001701 117,001201 118,00701 119,001 120,001 3851 123,001 4351 125,0012 4551 129,0013 0901 133,0013 540
30.04.2026 16:02:264301 115,003801 116,001201 117,00701 118,00201 119,001 120,001 3851 123,001 4351 125,0012 4551 129,0013 0901 133,0013 540
30.04.2026 16:02:094301 115,003801 116,001201 117,00701 118,00201 119,001 120,001 3851 123,001 4351 125,0012 4551 129,0013 1401 133,0013 590
30.04.2026 16:02:035801 112,003801 115,003301 116,00701 118,00201 119,001 120,001 3851 123,001 4351 125,0012 4551 129,0013 1401 133,0013 590
30.04.2026 16:01:075801 112,003801 115,003301 116,00701 118,00201 119,001 120,001 3851 123,001 4351 129,002 1201 133,002 5701 135,002 950
30.04.2026 16:01:045801 112,003801 115,003301 116,00701 118,00201 119,001 120,001 3851 123,001 4351 129,002 0701 133,002 5201 135,002 900
30.04.2026 16:00:345801 112,003801 115,003301 116,00701 118,00201 119,001 120,001 3851 123,001 4351 128,001 4851 129,002 1201 133,002 570
30.04.2026 16:00:154851 111,003801 115,003301 116,00701 118,00201 119,001 120,001 3851 123,001 4351 128,001 4851 129,002 1201 133,002 570
30.04.2026 16:00:134851 111,003801 115,003301 116,00701 118,00201 119,001 120,001 3851 123,001 4351 129,002 0701 133,002 5201 135,002 900
30.04.2026 16:00:104851 111,003801 115,003301 116,00701 118,00201 119,001 120,001 3851 123,001 4351 129,002 1201 133,002 5701 135,002 950
30.04.2026 16:00:075151 110,004351 111,003301 115,002801 116,00201 119,001 120,001 3851 123,001 4351 129,002 1201 133,002 5701 135,002 950
30.04.2026 16:00:075151 110,004351 111,003301 115,002801 116,00201 119,001 120,001 3851 123,001 4351 129,002 0701 133,002 5201 135,002 900
30.04.2026 16:00:045151 110,004351 111,003301 115,002801 116,00201 119,001 120,001 3851 123,001 4351 128,001 4851 129,002 1201 133,002 570
30.04.2026 15:59:345151 110,004351 111,003301 115,002801 116,00201 119,001 120,001 3851 123,001 4351 129,002 0701 133,002 5201 135,002 900
30.04.2026 15:59:075151 110,004351 111,003301 115,002801 116,00201 119,001 120,001 3851 123,001 4351 129,002 1201 133,002 5701 135,002 950
30.04.2026 15:58:175151 110,004351 111,003301 115,002801 116,00201 119,001 120,001 3851 123,001 4351 129,002 1201 130,0013 1401 133,0013 590
30.04.2026 15:58:175151 110,004351 111,003301 115,002801 116,00201 119,001 120,001 3851 123,001 4351 129,002 1201 130,0013 1401 133,0013 590
30.04.2026 15:58:175151 110,004351 111,003301 115,002801 116,00201 119,001 123,00501 129,007351 130,0011 7551 133,0012 2051 135,0012 585
30.04.2026 15:58:171 4781 111,001 3731 115,001 3231 116,001 0631 119,001 0431 120,001 123,00501 129,007351 130,0011 7551 133,0012 2051 135,0012 585
30.04.2026 15:58:171 4781 111,001 3731 115,001 3231 116,001 0631 119,001 0431 120,001 123,00501 129,007351 130,0011 7551 133,0012 2051 135,0012 585
30.04.2026 15:57:361 4451 115,001 3951 116,001 1351 119,001 1151 120,00721 122,001 123,00501 129,007351 130,0011 7551 133,0012 2051 135,0012 585
30.04.2026 15:57:141 2451 115,001 1951 116,001 1351 119,001 1151 120,00721 122,001 123,00501 129,007351 130,0011 7551 133,0012 2051 135,0012 585
30.04.2026 15:57:121 1951 115,001 1451 116,001 0851 119,001 0651 120,00721 122,001 123,00501 129,007351 130,0011 7551 133,0012 2051 135,0012 585
30.04.2026 15:56:421 1951 115,001 1451 116,001 0851 119,001 0651 120,00721 122,001 123,00501 129,006851 130,0011 7051 133,0012 1551 135,0012 535